Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.03 (-0.20%) | 900 |
10 Jan 2024 | USD | 14.76 | 14.76 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 1,200 |
9 Jan 2024 | USD | 14.71 | 14.71 | 14.55 | 14.55 | 14.55 | -0.47 (-3.13%) | 1,900 |
8 Jan 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.28 (+1.90%) | 500 |
5 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.33 (+2.29%) | 600 |
4 Jan 2024 | USD | 14.66 | 14.91 | 14.41 | 14.41 | 14.41 | -0.2 (-1.37%) | 2,500 |
3 Jan 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.37 (-2.47%) | 1,000 |
2 Jan 2024 | USD | 14.47 | 15.02 | 14.47 | 14.98 | 14.98 | +0.19 (+1.28%) | 2,600 |
29 Dec 2023 | USD | 15 | 15.03 | 14.4 | 14.79 | 14.79 | -0.21 (-1.40%) | 3,400 |
28 Dec 2023 | USD | 14.68 | 15 | 14.68 | 15 | 15 | +0.38 (+2.60%) | 1,300 |
27 Dec 2023 | USD | 14.78 | 14.85 | 14.56 | 14.62 | 14.62 | +0.32 (+2.24%) | 4,400 |
26 Dec 2023 | USD | 14.54 | 14.76 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 4,900 |
22 Dec 2023 | USD | 14.34 | 14.5 | 14.14 | 14.15 | 14.15 | -0.2 (-1.39%) | 3,200 |
21 Dec 2023 | USD | 13.86 | 14.35 | 13.86 | 14.35 | 14.35 | +0.2 (+1.41%) | 8,700 |
20 Dec 2023 | USD | 14.07 | 14.31 | 13.83 | 14.15 | 14.15 | +0.33 (+2.39%) | 1,500 |
19 Dec 2023 | USD | 14.14 | 14.75 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 3,500 |
18 Dec 2023 | USD | 13.82 | 14.22 | 13.82 | 13.83 | 13.83 | -0.82 (-5.60%) | 6,700 |
15 Dec 2023 | USD | 14.86 | 14.86 | 14.61 | 14.65 | 14.65 | +0.06 (+0.41%) | 2,800 |
14 Dec 2023 | USD | 14.28 | 14.59 | 14.28 | 14.59 | 14.59 | +0.93 (+6.81%) | 5,900 |
13 Dec 2023 | USD | 13.42 | 13.66 | 13.27 | 13.66 | 13.66 | +0.1 (+0.74%) | 2,900 |
12 Dec 2023 | USD | 13.81 | 13.89 | 13.41 | 13.56 | 13.56 | -0.17 (-1.24%) | 5,300 |
11 Dec 2023 | USD | 13.85 | 13.85 | 13.73 | 13.73 | 13.73 | -0.43 (-3.04%) | 1,500 |
8 Dec 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.27 (-1.87%) | 800 |
7 Dec 2023 | USD | 13.98 | 14.43 | 13.79 | 14.43 | 14.43 | +0.41 (+2.92%) | 2,800 |
6 Dec 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.08 (-0.57%) | 800 |
5 Dec 2023 | USD | 13.94 | 14.1 | 13.53 | 14.1 | 14.1 | +0.37 (+2.69%) | 98,700 |
4 Dec 2023 | USD | 13.46 | 13.98 | 13.46 | 13.73 | 13.73 | +0.37 (+2.77%) | 3,400 |
1 Dec 2023 | USD | 13.27 | 13.73 | 13.27 | 13.36 | 13.36 | -0.37 (-2.69%) | 1,100 |
30 Nov 2023 | USD | 13.71 | 13.73 | 13.71 | 13.73 | 13.73 | -0.28 (-2.00%) | 800 |
29 Nov 2023 | USD | 14.08 | 14.3 | 14.01 | 14.01 | 14.01 | -0.1 (-0.71%) | 900 |