| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.58 | 14.58 | 14.11 | 14.11 | 14.11 | +0.09 (+0.64%) | 1,300 |
| 27 Nov 2023 | USD | 14.38 | 14.38 | 13.99 | 14.02 | 14.02 | +0.17 (+1.23%) | 3,300 |
| 24 Nov 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.14 (+1.02%) | 400 |
| 22 Nov 2023 | USD | 13.78 | 13.78 | 13.3 | 13.71 | 13.71 | -0.19 (-1.37%) | 2,300 |
| 21 Nov 2023 | USD | 13.09 | 13.9 | 13.09 | 13.9 | 13.9 | +0.64 (+4.83%) | 1,000 |
| 20 Nov 2023 | USD | 13.88 | 13.88 | 13.26 | 13.26 | 13.26 | -1.26 (-8.68%) | 1,300 |
| 17 Nov 2023 | USD | 14.51 | 14.52 | 13.61 | 14.52 | 14.52 | +0.54 (+3.86%) | 1,100 |
| 16 Nov 2023 | USD | 13.5 | 13.98 | 13.5 | 13.98 | 13.98 | +0.18 (+1.30%) | 1,200 |
| 15 Nov 2023 | USD | 13.83 | 13.86 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 1,100 |
| 14 Nov 2023 | USD | 13.39 | 14.08 | 13.39 | 14.08 | 14.08 | +0.73 (+5.47%) | 2,500 |
| 13 Nov 2023 | USD | 13.31 | 13.4 | 13.12 | 13.35 | 13.35 | -0.22 (-1.62%) | 5,200 |
| 10 Nov 2023 | USD | 13.43 | 13.6 | 13.43 | 13.57 | 13.57 | +0.2 (+1.50%) | 1,200 |
| 9 Nov 2023 | USD | 13.3 | 13.64 | 13.3 | 13.37 | 13.37 | -0.25 (-1.84%) | 7,600 |
| 8 Nov 2023 | USD | 13.6 | 13.68 | 13.6 | 13.62 | 13.62 | +0.32 (+2.41%) | 336,600 |
| 7 Nov 2023 | USD | 13.27 | 13.32 | 13.15 | 13.3 | 13.3 | -0.07 (-0.52%) | 80,400 |
| 6 Nov 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.35 (-2.55%) | 600 |
| 3 Nov 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 100 |
| 2 Nov 2023 | USD | 13.74 | 13.77 | 13.74 | 13.77 | 13.77 | +0.76 (+5.84%) | 600 |
| 1 Nov 2023 | USD | 12.86 | 13.01 | 12.86 | 13.01 | 13.01 | +0.26 (+2.04%) | 3,700 |
| 31 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 300 |
| 30 Oct 2023 | USD | 12.27 | 12.84 | 12.27 | 12.84 | 12.84 | +0.54 (+4.39%) | 500 |
| 27 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 66 |
| 23 Oct 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.57 (+4.86%) | 300 |
| 20 Oct 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 17 |
| 19 Oct 2023 | USD | 11.84 | 11.84 | 11.73 | 11.73 | 11.73 | -0.89 (-7.05%) | 300 |
| 18 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 33 |
| 17 Oct 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 300 |
