| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 12.5 | 12.67 | 12.5 | 12.67 | 12.67 | +0.14 (+1.12%) | 5,000 |
| 13 Oct 2023 | USD | 12.47 | 12.53 | 12.47 | 12.53 | 12.53 | -0.1 (-0.79%) | 1,000 |
| 12 Oct 2023 | USD | 13 | 13 | 12.63 | 12.63 | 12.63 | -0.28 (-2.17%) | 1,300 |
| 11 Oct 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.35 (+2.79%) | 500 |
| 10 Oct 2023 | USD | 12.1 | 12.56 | 12.1 | 12.56 | 12.56 | +0.53 (+4.41%) | 300 |
| 9 Oct 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.45 (-3.61%) | 1,900 |
| 6 Oct 2023 | USD | 12.3 | 12.48 | 12.09 | 12.48 | 12.48 | +0.19 (+1.55%) | 400 |
| 5 Oct 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 200 |
| 4 Oct 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 16 |
| 3 Oct 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 1,400 |
| 2 Oct 2023 | USD | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.26 (-2.07%) | 200 |
| 29 Sep 2023 | USD | 12.72 | 12.97 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 1,400 |
| 28 Sep 2023 | USD | 12.34 | 12.73 | 12.34 | 12.72 | 12.72 | +0.199 (+1.59%) | 3,800 |
| 27 Sep 2023 | USD | 12.521 | 12.521 | 12.521 | 12.521 | 12.521 | -0.214 (-1.68%) | 470 |
| 26 Sep 2023 | USD | 12.735 | 12.735 | 12.735 | 12.735 | 12.735 | -0.062 (-0.48%) | 208 |
| 25 Sep 2023 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | +0.227 (+1.81%) | 2 |
| 22 Sep 2023 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.295 (-2.29%) | 200 |
| 21 Sep 2023 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | +0.215 (+1.70%) | 19 |
| 20 Sep 2023 | USD | 13.44 | 13.44 | 12.65 | 12.65 | 12.65 | -0.36 (-2.77%) | 500 |
| 19 Sep 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 85 |
| 15 Sep 2023 | USD | 12.99 | 13.01 | 12.99 | 13.01 | 13.01 | -0.175 (-1.33%) | 2,600 |
| 14 Sep 2023 | USD | 13.185 | 13.185 | 13.185 | 13.185 | 13.185 | -0.065 (-0.49%) | 71 |
| 13 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.36 (-2.65%) | 400 |
| 11 Sep 2023 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 90 |
| 8 Sep 2023 | USD | 13.27 | 13.61 | 13.06 | 13.61 | 13.61 | +0.749 (+5.82%) | 3,800 |
| 7 Sep 2023 | USD | 12.861 | 12.861 | 12.861 | 12.861 | 12.861 | +0.361 (+2.89%) | 149 |
| 6 Sep 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.71 (-5.37%) | 200 |
| 5 Sep 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.25 (-8.64%) | 500 |
