| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 17.25 | 17.31 | 17.09 | 17.2285 | 17.2285 | -0.471 (-2.66%) | 6 |
| 27 Sep 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.074 (+0.42%) | 1,857 |
| 26 Sep 2024 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 17.626 | -0.103 (-0.58%) | 3,273 |
| 25 Sep 2024 | USD | 17.729 | 17.729 | 17.729 | 17.729 | 17.729 | +0.021 (+0.12%) | 841 |
| 24 Sep 2024 | USD | 17.708 | 17.708 | 17.708 | 17.708 | 17.708 | -0.027 (-0.15%) | 2,137 |
| 23 Sep 2024 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | +0.405 (+2.34%) | 4,369 |
| 20 Sep 2024 | USD | 17.25 | 17.46 | 17.14 | 17.33 | 17.33 | -0.35 (-1.98%) | 8,400 |
| 19 Sep 2024 | USD | 17.4 | 17.68 | 17.4 | 17.68 | 17.68 | +0.11 (+0.63%) | 2,600 |
| 18 Sep 2024 | USD | 17.09 | 17.57 | 17.09 | 17.57 | 17.57 | +0.23 (+1.33%) | 1,000 |
| 17 Sep 2024 | USD | 17.34 | 17.34 | 17.1 | 17.34 | 17.34 | +0.23 (+1.34%) | 2,500 |
| 16 Sep 2024 | USD | 17.11 | 17.11 | 16.93 | 17.11 | 17.11 | +0.15 (+0.88%) | 3,200 |
| 13 Sep 2024 | USD | 17.2 | 17.2 | 16.71 | 16.96 | 16.96 | -0.07 (-0.41%) | 1,500 |
| 12 Sep 2024 | USD | 16.68 | 17.03 | 16.68 | 17.03 | 17.03 | +0.5 (+3.02%) | 2,600 |
| 11 Sep 2024 | USD | 16.36 | 16.74 | 16.36 | 16.53 | 16.53 | -0.17 (-1.02%) | 6,800 |
| 10 Sep 2024 | USD | 16.68 | 16.75 | 16.68 | 16.7 | 16.7 | -0.07 (-0.42%) | 1,600 |
| 9 Sep 2024 | USD | 16.76 | 16.98 | 16.75 | 16.77 | 16.77 | -0.45 (-2.61%) | 3,700 |
| 6 Sep 2024 | USD | 16.95 | 17.22 | 16.9 | 17.22 | 17.22 | +0.02 (+0.12%) | 1,000 |
| 5 Sep 2024 | USD | 17.15 | 17.2 | 17.01 | 17.2 | 17.2 | +0.39 (+2.32%) | 2,500 |
| 4 Sep 2024 | USD | 16.75 | 16.81 | 16.33 | 16.81 | 16.81 | +0.45 (+2.75%) | 2,000 |
| 3 Sep 2024 | USD | 16.66 | 16.69 | 16.36 | 16.36 | 16.36 | -1.05 (-6.03%) | 7,300 |
| 30 Aug 2024 | USD | 17.54 | 17.63 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 6,000 |
| 29 Aug 2024 | USD | 17.63 | 17.63 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 2,800 |
| 28 Aug 2024 | USD | 17.57 | 17.57 | 17.14 | 17.45 | 17.45 | -0.17 (-0.96%) | 7,900 |
| 27 Aug 2024 | USD | 17.38 | 17.63 | 17.38 | 17.62 | 17.62 | +0.09 (+0.51%) | 203,700 |
| 26 Aug 2024 | USD | 17.27 | 17.53 | 17.26 | 17.53 | 17.53 | +0.28 (+1.62%) | 196,600 |
| 23 Aug 2024 | USD | 17.25 | 17.29 | 17.24 | 17.25 | 17.25 | +0.5 (+2.99%) | 900 |
| 22 Aug 2024 | USD | 17 | 17 | 16.74 | 16.75 | 16.75 | -0.32 (-1.87%) | 8,900 |
| 21 Aug 2024 | USD | 16.95 | 17.17 | 16.95 | 17.07 | 17.07 | -0.27 (-1.56%) | 33,800 |
| 20 Aug 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 215 |
| 19 Aug 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.33 (+1.94%) | 400 |
