Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | +0.007 (+1.28%) | 1,000 |
29 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.5764 | 0.5764 | 0.5764 | 0.5764 | 0.5764 | -0.009 (-1.60%) | 4,972 |
16 Aug 2023 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | -0.002 (-0.36%) | 3,000 |
14 Aug 2023 | USD | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | -0.02 (-3.31%) | 1,000 |
10 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.6051 | 0.608 | 0.6051 | 0.608 | 0.608 | -0.002 (-0.33%) | 1,500 |
28 Jul 2023 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |