Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.5192 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.5265 | 0.5265 | 0.5181 | 0.5192 | 0.5192 | +0.047 (+9.91%) | 27,500 |
7 Jun 2023 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | +0.034 (+7.85%) | 8,500 |
5 Jun 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.4389 | 0.4389 | 0.438 | 0.438 | 0.438 | -0.002 (-0.34%) | 7,500 |
18 May 2023 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | -0.002 (-0.45%) | 500 |
17 May 2023 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | +0.017 (+4.05%) | 1,500 |
16 May 2023 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | -0.05 (-10.54%) | 150 |
12 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.0 (0.0%) | 0 |