Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.4743 | 0.4743 | 0.4743 | 0.4743 | 0.4743 | -0.001 (-0.13%) | 1,000 |
28 Apr 2023 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | +0.024 (+5.42%) | 1,000 |
27 Apr 2023 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | +0.35 (+350.50%) | 5,500 |
25 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.381 (-79.19%) | 2,000 |
17 Apr 2023 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | +0.007 (+1.39%) | 500 |
14 Apr 2023 | USD | 0.4814 | 0.4814 | 0.4739 | 0.4739 | 0.4739 | +0.033 (+7.53%) | 2,000 |
13 Apr 2023 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.4407 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | +0.004 (+0.96%) | 7,700 |
6 Apr 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.0 (0.0%) | 0 |