Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | +0.006 (+1.23%) | 963 |
29 Nov 2022 | USD | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.4707 | 0.4707 | 0.4707 | 0.4707 | 0.4707 | -0.004 (-0.88%) | 5,037 |
25 Nov 2022 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | +0.015 (+3.15%) | 9,000 |
22 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.0 (0.0%) | 0 |