Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | +0.002 (+0.37%) | 3,000 |
3 Aug 2022 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.6429 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | -0.034 (-5.04%) | 5,000 |
28 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |