Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.069 (-11.08%) | 3,836 |
10 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | -0.053 (-7.85%) | 1,000 |
28 Apr 2022 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.6712 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.676 | 0.676 | 0.6712 | 0.6712 | 0.6712 | +0.026 (+4.01%) | 5,000 |
20 Apr 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.6453 | 0.6453 | 0.6453 | 0.6453 | 0.6453 | +0.071 (+12.42%) | 2,000 |
13 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.574 | -0.001 (-0.19%) | 1,000 |
4 Apr 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |