Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.5749 | 0.5751 | 0.5749 | 0.5751 | 0.5751 | +0.005 (+0.84%) | 18,500 |
3 Feb 2022 | USD | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | -0 (-0.04%) | 90,000 |
2 Feb 2022 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.5705 | 0.5705 | 0.5705 | 0.5705 | 0.5705 | -0 (-0.07%) | 37,000 |
31 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.5709 | 0.5709 | 0.5709 | 0.5709 | 0.5709 | +0.022 (+3.99%) | 6,000 |
11 Jan 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | +0.143 (+35.09%) | 9,500 |
6 Jan 2022 | USD | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.4064 | 0.0 (0.0%) | 0 |