Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 0.6369 | -0.009 (-1.35%) | 220 |
3 Mar 2021 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.6615 | 0.6615 | 0.6456 | 0.6456 | 0.6456 | +0.011 (+1.67%) | 16,500 |
1 Mar 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.029 (-4.40%) | 700 |
26 Feb 2021 | USD | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | -0.03 (-4.35%) | 3,000 |
25 Feb 2021 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | +0.016 (+2.42%) | 1,000 |
23 Feb 2021 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | -0.032 (-4.51%) | 100 |
18 Feb 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.035 (-4.66%) | 2,500 |
17 Feb 2021 | USD | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.7447 | 0.7447 | 0.7447 | 0.7447 | 0.7447 | -0.043 (-5.51%) | 2,500 |
12 Feb 2021 | USD | 0.7881 | 0.7881 | 0.7881 | 0.7881 | 0.7881 | +0.011 (+1.39%) | 1,500 |
11 Feb 2021 | USD | 0.8012 | 0.8012 | 0.7773 | 0.7773 | 0.7773 | +0.057 (+7.96%) | 1,200 |
10 Feb 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.189 (+35.62%) | 400 |
9 Feb 2021 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.5373 | 0.5456 | 0.5309 | 0.5309 | 0.5309 | -0.005 (-1.03%) | 1,900 |
5 Feb 2021 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | -0.005 (-0.96%) | 200 |
2 Feb 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | +0.029 (+5.74%) | 4,640 |
27 Jan 2021 | USD | 0.5135 | 0.5135 | 0.5122 | 0.5122 | 0.5122 | -0.005 (-1.06%) | 1,300 |
26 Jan 2021 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 (0.0%) | 0 |