Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.5177 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.5176 | 0.5177 | 0.5176 | 0.5177 | 0.5177 | +0.036 (+7.47%) | 44,500 |
20 Jan 2021 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.4817 | 0.4817 | 0.4817 | 0.4817 | 0.4817 | +0.031 (+6.95%) | 11,000 |
14 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.451 | 0.451 | 0.4504 | 0.4504 | 0.4504 | -0.015 (-3.16%) | 8,000 |
30 Dec 2020 | USD | 0.4651 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | +0.023 (+5.20%) | 1,000 |
29 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.4421 | 0.4421 | 0.4421 | 0.4421 | 0.4421 | +0.038 (+9.32%) | 12,500 |
15 Dec 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 0.0 (0.0%) | 0 |