Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 3.84 | +0.09 (+16.36%) | 1,663 |
11 Oct 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 3.3 | +0.03 (+5.77%) | 433 |
8 Oct 2010 | USD | 0.5 | 0.52 | 0.45 | 0.52 | 3.12 | +0.12 (+30%) | 2,935 |
7 Oct 2010 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 2.4 | +0.04 (+11.11%) | 2,140 |
6 Oct 2010 | USD | 0.45 | 0.45 | 0.36 | 0.36 | 2.16 | +0.01 (+2.86%) | 1,713 |
5 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | -0.15 (-30%) | 33 |
30 Sep 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 333 |
28 Sep 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.3 | 0.51 | 0.23 | 0.5 | 3 | +0.21 (+72.41%) | 5,298 |
22 Sep 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.74 | +0.03 (+11.54%) | 1,333 |
21 Sep 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | +0.03 (+13.04%) | 333 |
20 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 2,132 |
13 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | -0.02 (-8%) | 833 |
6 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |