Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.34 | 0.0 (0.0%) | 833 |
19 Jul 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 2.34 | -0.11 (-22%) | 833 |
16 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | -0.01 (-1.98%) | 67 |
13 Jul 2010 | USD | 0.51 | 0.5101 | 0.51 | 0.5101 | 3.0606 | +0.01 (+2.02%) | 833 |
12 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | +0.05 (+11.11%) | 500 |
6 Jul 2010 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 2.7 | +0.05 (+12.50%) | 2,648 |
5 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 2.4 | 0.0 (0.0%) | 767 |
24 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 583 |
21 Jun 2010 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 2.4 | +0.1 (+33.33%) | 417 |
18 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | +0.05 (+20%) | 833 |
15 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | 0.0 (0.0%) | 100 |
11 Jun 2010 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 1.5 | -0.15 (-37.50%) | 3,333 |
10 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | 0.0 (0.0%) | 515 |
9 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2.4 | +0.15 (+60%) | 500 |