Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.5 | +0.08 (+47.06%) | 5,467 |
7 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.02 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 1.02 | -0.04 (-19.05%) | 1,667 |
3 Jun 2010 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 1.26 | -0.05 (-19.23%) | 3,333 |
2 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.56 | -0.11 (-29.73%) | 1,667 |
27 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | -0.01 (-2.63%) | 1,233 |
13 May 2010 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 2.28 | +0.01 (+2.70%) | 1,180 |
12 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.39 | 0.39 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 1,667 |
10 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 2.22 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 2.22 | -0.01 (-2.63%) | 867 |
5 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 2.28 | +0.08 (+26.67%) | 1,500 |
28 Apr 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.8 | 0.0 (0.0%) | 0 |