Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 0.35 | 0.35 | 0.24 | 0.24 | 1.44 | -0.155 (-39.24%) | 4,167 |
15 Mar 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 2.37 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 2.37 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 2.37 | +0.045 (+12.86%) | 50 |
10 Mar 2010 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 2.1 | -0.04 (-10.26%) | 1,417 |
9 Mar 2010 | USD | 0.35 | 0.39 | 0.24 | 0.39 | 2.34 | -0.08 (-17.02%) | 2,083 |
8 Mar 2010 | USD | 0.48 | 0.48 | 0.07 | 0.47 | 2.82 | -0.02 (-4.08%) | 4,083 |
5 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.94 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.94 | -0.01 (-2%) | 67 |
3 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | +0.05 (+11.11%) | 1,383 |
1 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 333 |
26 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.499 | 0.5 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 1,092 |
24 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.45 | 0.5 | 0.22 | 0.45 | 2.7 | -0.05 (-10%) | 4,767 |
18 Feb 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | -0.01 (-1.96%) | 250 |
17 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 3.06 | -0.01 (-1.92%) | 83 |
16 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.12 | -0.12 (-18.75%) | 417 |
10 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 3.84 | 0.0 (0.0%) | 2,114 |