Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 3.84 | +0.09 (+16.36%) | 261 |
1 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 3.3 | -0.07 (-11.29%) | 333 |
29 Jan 2010 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 3.72 | -0.03 (-4.62%) | 833 |
28 Jan 2010 | USD | 0.65 | 0.71 | 0.65 | 0.65 | 3.9 | -0.01 (-1.52%) | 1,812 |
27 Jan 2010 | USD | 0.72 | 0.72 | 0.65 | 0.66 | 3.96 | -0.05 (-7.04%) | 2,833 |
26 Jan 2010 | USD | 0.73 | 0.75 | 0.71 | 0.71 | 4.26 | +0.01 (+1.43%) | 5,450 |
25 Jan 2010 | USD | 0.695 | 0.7 | 0.695 | 0.7 | 4.2 | -0.01 (-1.41%) | 833 |
22 Jan 2010 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 4.26 | -0.01 (-1.39%) | 1,797 |
21 Jan 2010 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 4.32 | 0.0 (0.0%) | 8,300 |
20 Jan 2010 | USD | 0.71 | 0.73 | 0.685 | 0.72 | 4.32 | +0.07 (+10.77%) | 6,000 |
19 Jan 2010 | USD | 0.71 | 0.71 | 0.65 | 0.65 | 3.9 | +0.05 (+8.33%) | 2,583 |
18 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | -0.1 (-14.29%) | 17 |
13 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | +0.1 (+16.67%) | 417 |
7 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 233 |
6 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | -0.12 (-16.67%) | 100 |
1 Jan 2010 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |