Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 4.32 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 4.32 | +0.035 (+5.11%) | 767 |
14 Dec 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 4.11 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 4.11 | -0.045 (-6.16%) | 6,667 |
10 Dec 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 4.38 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 4.38 | +0.03 (+4.29%) | 417 |
8 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 1,267 |
30 Nov 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 3,333 |
26 Nov 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.2 | +0.09 (+14.75%) | 417 |
24 Nov 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.66 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.66 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 3.66 | -0.09 (-12.86%) | 333 |
19 Nov 2009 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 4.2 | 0.0 (0.0%) | 7,083 |
18 Nov 2009 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 4.2 | +0.05 (+7.69%) | 1,667 |
17 Nov 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 3.9 | +0.05 (+8.33%) | 5,333 |
13 Nov 2009 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 6,333 |
12 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 3,333 |
11 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | -0.05 (-7.69%) | 1,667 |