Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.9 | +0.05 (+8.33%) | 1,667 |
6 Nov 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3.6 | 0.0 (0.0%) | 3,650 |
5 Nov 2009 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 3.6 | +0.1 (+20%) | 8,017 |
4 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 5,833 |
3 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | +0.05 (+11.11%) | 6,667 |
30 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.7 | -0.1 (-18.18%) | 833 |
23 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 3.3 | 0.0 (0.0%) | 417 |
22 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 3.3 | +0.05 (+10%) | 417 |
21 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 1,066 |
20 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 3 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 3 | +0.15 (+42.86%) | 233 |
14 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 87 |
7 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 2,444 |
6 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.1 | 0.0 (0.0%) | 0 |