Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.36 (-70.59%) | 423 |
1 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 833 |
12 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 1.53 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 1.53 | +0.39 (+325%) | 4,889 |
9 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 233 |
4 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.36 | -0.13 (-52%) | 67 |
29 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.75 | 0.0 (0.0%) | 0 |