Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 1.71 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.55 | 0.98 | 0.5 | 0.57 | 1.71 | -0.13 (-18.57%) | 3,800 |
20 Feb 2009 | USD | 0.55 | 1 | 0.55 | 0.7 | 2.1 | -0.05 (-6.67%) | 1,057 |
19 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 2.25 | -0.1 (-11.76%) | 288 |
18 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 1 | 1 | 0.85 | 0.85 | 2.55 | -0.2 (-19.05%) | 300 |
16 Feb 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.9 | 1.05 | 0.75 | 1.05 | 3.15 | +0.05 (+5%) | 1,817 |
12 Feb 2009 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 1,233 |
11 Feb 2009 | USD | 1.1 | 1.17 | 1 | 1 | 3 | -0.1 (-9.09%) | 23,977 |
10 Feb 2009 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 3.3 | 0.0 (0.0%) | 3,800 |
9 Feb 2009 | USD | 1.13 | 1.13 | 1.03 | 1.1 | 3.3 | -0.02 (-1.79%) | 2,327 |
6 Feb 2009 | USD | 1.08 | 1.12 | 1 | 1.12 | 3.36 | +0.04 (+3.70%) | 4,700 |
5 Feb 2009 | USD | 1.03 | 1.08 | 1 | 1.08 | 3.24 | +0.08 (+8%) | 10,783 |
4 Feb 2009 | USD | 1 | 1.05 | 0.92 | 1 | 3 | +0.1 (+11.11%) | 26,833 |
3 Feb 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 2.7 | -0.1 (-10%) | 5,000 |
2 Feb 2009 | USD | 1.08 | 1.08 | 0.96 | 1 | 3 | -0.08 (-7.41%) | 6,600 |
30 Jan 2009 | USD | 1.025 | 1.08 | 1.02 | 1.08 | 3.24 | +0.08 (+8%) | 4,833 |
29 Jan 2009 | USD | 1 | 1 | 1 | 1 | 3 | -0.02 (-1.96%) | 1,667 |
28 Jan 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 3.06 | +0.02 (+2%) | 2,833 |
27 Jan 2009 | USD | 0.76 | 1 | 0.76 | 1 | 3 | 0.0 (0.0%) | 1,700 |
26 Jan 2009 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 5,000 |
23 Jan 2009 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 5,000 |
22 Jan 2009 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 5,000 |
21 Jan 2009 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 6,667 |