Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 8,000 |
30 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | 0.0 (0.0%) | 333 |
29 Apr 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.15 | -0.2 (-16%) | 167 |
28 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.05 | 1.25 | 1 | 1.25 | 3.75 | +0.25 (+25%) | 1,500 |
16 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 167 |