Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 15.89 | 15.89 | 15.5 | 15.69 | 15.69 | -0.28 (-1.75%) | 138,467 |
12 Jun 2024 | USD | 16.4 | 16.54 | 15.96 | 15.97 | 15.97 | +0.16 (+1.01%) | 112,012 |
11 Jun 2024 | USD | 15.15 | 15.94 | 15.135 | 15.81 | 15.81 | +0.54 (+3.54%) | 141,228 |
10 Jun 2024 | USD | 15.25 | 15.405 | 15.195 | 15.27 | 15.27 | +0.02 (+0.13%) | 110,101 |
7 Jun 2024 | USD | 15.27 | 15.45 | 15.13 | 15.25 | 15.25 | -0.24 (-1.55%) | 102,667 |
6 Jun 2024 | USD | 15.65 | 15.735 | 15.34 | 15.49 | 15.49 | -0.23 (-1.46%) | 111,734 |
5 Jun 2024 | USD | 15.57 | 15.73 | 15.24 | 15.72 | 15.72 | +0.28 (+1.81%) | 212,881 |
4 Jun 2024 | USD | 15.39 | 15.61 | 15.2841 | 15.44 | 15.44 | -0.14 (-0.90%) | 178,767 |
3 Jun 2024 | USD | 16.14 | 16.14 | 15.47 | 15.58 | 15.58 | -0.29 (-1.83%) | 126,138 |
31 May 2024 | USD | 16.2 | 16.23 | 15.78 | 15.87 | 15.87 | -0.35 (-2.16%) | 240,021 |
30 May 2024 | USD | 16.16 | 16.38 | 16.09 | 16.22 | 16.22 | +0.25 (+1.57%) | 143,280 |
29 May 2024 | USD | 16.03 | 16.33 | 15.92 | 15.97 | 15.97 | -0.4 (-2.44%) | 84,527 |
28 May 2024 | USD | 16.23 | 16.51 | 16.15 | 16.37 | 16.37 | +0.33 (+2.06%) | 102,073 |
24 May 2024 | USD | 16.1 | 16.135 | 15.785 | 16.04 | 16.04 | +0.06 (+0.38%) | 71,895 |
23 May 2024 | USD | 16.71 | 16.71 | 15.9 | 15.98 | 15.98 | -0.7 (-4.20%) | 70,796 |
22 May 2024 | USD | 16.61 | 16.82 | 16.52 | 16.68 | 16.68 | -0.02 (-0.12%) | 101,300 |
21 May 2024 | USD | 16.93 | 16.93 | 16.55 | 16.7 | 16.7 | -0.32 (-1.88%) | 77,242 |
20 May 2024 | USD | 16.76 | 17.18 | 16.76 | 17.02 | 17.02 | +0.16 (+0.95%) | 102,034 |
17 May 2024 | USD | 16.32 | 16.9 | 16.32 | 16.86 | 16.86 | +0.53 (+3.25%) | 102,089 |
16 May 2024 | USD | 16.12 | 16.73 | 16.12 | 16.33 | 16.33 | +0.15 (+0.93%) | 184,169 |
15 May 2024 | USD | 16.43 | 16.43 | 16.02 | 16.18 | 16.18 | -0.12 (-0.74%) | 84,998 |
14 May 2024 | USD | 16.35 | 16.56 | 16.23 | 16.3 | 16.3 | +0.26 (+1.62%) | 171,781 |
13 May 2024 | USD | 16.17 | 16.175 | 15.84 | 16.04 | 16.04 | 0.0 (0.0%) | 104,288 |
10 May 2024 | USD | 16.09 | 16.11 | 15.77 | 16.04 | 16.04 | -0.01 (-0.06%) | 86,584 |
9 May 2024 | USD | 15.86 | 16.07 | 15.77 | 16.05 | 16.05 | +0.27 (+1.71%) | 132,076 |
8 May 2024 | USD | 15.34 | 16 | 15.34 | 15.78 | 15.78 | +0.21 (+1.35%) | 253,722 |
7 May 2024 | USD | 15.95 | 15.955 | 15.55 | 15.57 | 15.57 | -0.32 (-2.01%) | 135,329 |
6 May 2024 | USD | 15.5 | 16.14 | 15.34 | 15.89 | 15.89 | +0.57 (+3.72%) | 209,326 |
3 May 2024 | USD | 15.25 | 15.38 | 14.63 | 15.32 | 15.32 | +0.52 (+3.51%) | 522,494 |
2 May 2024 | USD | 14.97 | 15.425 | 14.72 | 14.8 | 14.8 | -0.16 (-1.07%) | 183,721 |