Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 15.15 | 15.48 | 15.125 | 15.35 | 15.35 | +0.28 (+1.86%) | 101,158 |
17 Apr 2024 | USD | 15.95 | 15.95 | 15.06 | 15.07 | 15.07 | -0.74 (-4.68%) | 89,638 |
16 Apr 2024 | USD | 15.99 | 16.15 | 15.79 | 15.81 | 15.81 | -0.22 (-1.37%) | 93,372 |
15 Apr 2024 | USD | 16.12 | 16.12 | 15.66 | 16.03 | 16.03 | +0.09 (+0.56%) | 75,503 |
12 Apr 2024 | USD | 16.34 | 16.43 | 15.81 | 15.94 | 15.94 | -0.59 (-3.57%) | 249,165 |
11 Apr 2024 | USD | 16.46 | 16.6 | 16.31 | 16.53 | 16.53 | +0.12 (+0.73%) | 53,982 |
10 Apr 2024 | USD | 17.19 | 17.19 | 16.22 | 16.41 | 16.41 | -1.27 (-7.18%) | 111,258 |
9 Apr 2024 | USD | 17.66 | 17.79 | 17.55 | 17.68 | 17.68 | +0.06 (+0.34%) | 72,719 |
8 Apr 2024 | USD | 17.77 | 17.875 | 17.58 | 17.62 | 17.62 | +0.08 (+0.46%) | 62,490 |
5 Apr 2024 | USD | 17.4 | 17.66 | 17.29 | 17.54 | 17.54 | +0.14 (+0.80%) | 67,391 |
4 Apr 2024 | USD | 17.82 | 17.97 | 17.31 | 17.4 | 17.4 | -0.18 (-1.02%) | 73,251 |
3 Apr 2024 | USD | 17.22 | 17.72 | 17.22 | 17.58 | 17.58 | +0.13 (+0.74%) | 81,202 |
2 Apr 2024 | USD | 17.85 | 17.85 | 17.36 | 17.45 | 17.45 | -0.73 (-4.02%) | 90,080 |
1 Apr 2024 | USD | 18.24 | 18.57 | 17.85 | 18.18 | 18.18 | -0.26 (-1.41%) | 109,833 |
28 Mar 2024 | USD | 18 | 18.45 | 17.96 | 18.44 | 18.44 | +0.54 (+3.02%) | 131,508 |
27 Mar 2024 | USD | 17.19 | 17.93 | 17.19 | 17.9 | 17.9 | +0.85 (+4.99%) | 217,545 |
26 Mar 2024 | USD | 17.58 | 17.58 | 16.99 | 17.05 | 17.05 | -0.43 (-2.46%) | 103,371 |
25 Mar 2024 | USD | 17.66 | 17.89 | 17.47 | 17.48 | 17.48 | -0.17 (-0.96%) | 54,036 |
22 Mar 2024 | USD | 17.71 | 18.11 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 83,574 |
21 Mar 2024 | USD | 17.13 | 17.92 | 17.13 | 17.74 | 17.74 | +0.65 (+3.80%) | 105,106 |
20 Mar 2024 | USD | 16.45 | 17.135 | 16.41 | 17.09 | 17.09 | +0.64 (+3.89%) | 59,030 |
19 Mar 2024 | USD | 16.49 | 16.63 | 16.41 | 16.45 | 16.45 | -0.07 (-0.42%) | 52,596 |
18 Mar 2024 | USD | 16.76 | 16.775 | 16.485 | 16.52 | 16.52 | -0.23 (-1.37%) | 81,813 |
15 Mar 2024 | USD | 16.66 | 17.18 | 16.56 | 16.75 | 16.75 | +0.05 (+0.30%) | 220,386 |
14 Mar 2024 | USD | 16.93 | 16.97 | 16.51 | 16.7 | 16.7 | -0.35 (-2.05%) | 123,672 |
13 Mar 2024 | USD | 16.56 | 17.18 | 16.56 | 17.05 | 17.05 | +0.41 (+2.46%) | 90,503 |
12 Mar 2024 | USD | 16.57 | 16.735 | 16.47 | 16.64 | 16.64 | +0.02 (+0.12%) | 71,639 |
11 Mar 2024 | USD | 16.85 | 16.85 | 16.585 | 16.62 | 16.62 | -0.23 (-1.36%) | 55,015 |
8 Mar 2024 | USD | 16.93 | 17.03 | 16.81 | 16.85 | 16.85 | +0.09 (+0.54%) | 67,066 |
7 Mar 2024 | USD | 16.86 | 17.35 | 16.68 | 16.76 | 16.76 | 0.0 (0.0%) | 53,761 |