| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 8.6111 | 8.7153 | 8.6111 | 8.7153 | 15.6875 | -0.035 (-0.40%) | 21,500 |
| 11 Dec 1997 | USD | 8.8889 | 8.8889 | 8.6458 | 8.75 | 15.75 | -0.174 (-1.95%) | 22,800 |
| 10 Dec 1997 | USD | 9.0972 | 9.375 | 8.9236 | 8.9236 | 16.0625 | -0.208 (-2.28%) | 7,400 |
| 9 Dec 1997 | USD | 9.2361 | 9.2361 | 8.8889 | 9.1319 | 16.4374 | -0.035 (-0.38%) | 14,000 |
| 8 Dec 1997 | USD | 9.1667 | 9.2361 | 9.1319 | 9.1667 | 16.5001 | +0.139 (+1.54%) | 18,400 |
| 5 Dec 1997 | USD | 9.0625 | 9.0972 | 8.8889 | 9.0278 | 16.25 | +0.07 (+0.78%) | 11,400 |
| 4 Dec 1997 | USD | 9.0972 | 9.1319 | 8.8889 | 8.9583 | 16.1249 | -0.07 (-0.77%) | 13,900 |
| 3 Dec 1997 | USD | 9.0972 | 9.2014 | 9.0278 | 9.0278 | 16.25 | -0.208 (-2.26%) | 165,100 |
| 2 Dec 1997 | USD | 8.9931 | 9.2361 | 8.9931 | 9.2361 | 16.625 | +0.035 (+0.38%) | 14,300 |
| 1 Dec 1997 | USD | 9.3056 | 9.3056 | 9.0972 | 9.2014 | 16.5625 | -0.104 (-1.12%) | 32,500 |
| 28 Nov 1997 | USD | 9.3056 | 9.375 | 9.3056 | 9.3056 | 16.7501 | -0.069 (-0.74%) | 3,100 |
| 27 Nov 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 16.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 9.1667 | 9.4444 | 9.1319 | 9.375 | 16.875 | +0.278 (+3.05%) | 12,300 |
| 25 Nov 1997 | USD | 9.1667 | 9.1667 | 9.0278 | 9.0972 | 16.375 | 0.0 (0.0%) | 53,300 |
| 24 Nov 1997 | USD | 9.1667 | 9.2361 | 9.0278 | 9.0972 | 16.375 | -0.139 (-1.50%) | 72,900 |
| 21 Nov 1997 | USD | 9.0972 | 9.2361 | 9.0972 | 9.2361 | 16.625 | +0.243 (+2.70%) | 23,600 |
| 20 Nov 1997 | USD | 9.375 | 9.375 | 8.9931 | 8.9931 | 16.1876 | -0.312 (-3.36%) | 16,700 |
| 19 Nov 1997 | USD | 9.2361 | 9.4444 | 9.2361 | 9.3056 | 16.7501 | +0.208 (+2.29%) | 79,900 |
| 18 Nov 1997 | USD | 9.1319 | 9.1319 | 9.0972 | 9.0972 | 16.375 | -0.07 (-0.76%) | 16,900 |
| 17 Nov 1997 | USD | 8.9583 | 9.1667 | 8.9583 | 9.1667 | 16.5001 | +0.278 (+3.13%) | 34,100 |
| 14 Nov 1997 | USD | 8.8889 | 8.8889 | 8.8542 | 8.8889 | 16 | +0.035 (+0.39%) | 71,000 |
| 13 Nov 1997 | USD | 9.2361 | 9.2361 | 8.6806 | 8.8542 | 15.9376 | -0.382 (-4.13%) | 13,700 |
| 12 Nov 1997 | USD | 9.1667 | 9.4097 | 9.1667 | 9.2361 | 16.625 | +0.069 (+0.76%) | 51,100 |
| 11 Nov 1997 | USD | 9.3056 | 9.3056 | 9.1667 | 9.1667 | 16.5001 | -0.139 (-1.49%) | 25,700 |
| 10 Nov 1997 | USD | 9.375 | 9.4444 | 9.2708 | 9.3056 | 16.7501 | -0.069 (-0.74%) | 23,700 |
| 7 Nov 1997 | USD | 9.3056 | 9.4097 | 9.3056 | 9.375 | 16.875 | -0.208 (-2.17%) | 77,600 |
| 6 Nov 1997 | USD | 9.4444 | 9.6528 | 9.4444 | 9.5833 | 17.2499 | -0.139 (-1.43%) | 214,000 |
| 5 Nov 1997 | USD | 9.9653 | 10 | 9.7222 | 9.7222 | 17.5 | -0.208 (-2.10%) | 49,100 |
| 4 Nov 1997 | USD | 9.5139 | 9.9306 | 9.4792 | 9.9306 | 17.8751 | +0.486 (+5.15%) | 128,300 |
| 3 Nov 1997 | USD | 9.0278 | 9.6528 | 8.9931 | 9.4444 | 16.9999 | +0.417 (+4.61%) | 30,500 |
