| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 16.88 | 17.09 | 16.73 | 16.76 | 16.76 | +0.03 (+0.18%) | 80,749 |
| 5 Mar 2024 | USD | 16.47 | 17.07 | 16.27 | 16.73 | 16.73 | +0.12 (+0.72%) | 117,201 |
| 4 Mar 2024 | USD | 17.65 | 17.65 | 16.54 | 16.61 | 16.61 | -1.05 (-5.95%) | 119,936 |
| 1 Mar 2024 | USD | 17.7 | 18.01 | 16.84 | 17.66 | 17.66 | +0.09 (+0.51%) | 161,461 |
| 29 Feb 2024 | USD | 18.4 | 18.4 | 16.37 | 17.57 | 17.57 | -0.65 (-3.57%) | 262,191 |
| 28 Feb 2024 | USD | 18.36 | 18.53 | 18.22 | 18.22 | 18.22 | -0.39 (-2.10%) | 84,871 |
| 27 Feb 2024 | USD | 18.55 | 18.85 | 18.49 | 18.61 | 18.61 | +0.19 (+1.03%) | 62,096 |
| 26 Feb 2024 | USD | 18.19 | 18.68 | 18.19 | 18.42 | 18.42 | +0.15 (+0.82%) | 96,580 |
| 23 Feb 2024 | USD | 18.09 | 18.35 | 17.85 | 18.27 | 18.27 | +0.1 (+0.55%) | 56,933 |
| 22 Feb 2024 | USD | 18.17 | 18.38 | 17.99 | 18.17 | 18.17 | -0.07 (-0.38%) | 117,792 |
| 21 Feb 2024 | USD | 18.48 | 18.48 | 18.05 | 18.24 | 18.24 | -0.25 (-1.35%) | 96,417 |
| 20 Feb 2024 | USD | 18.04 | 18.73 | 18.04 | 18.49 | 18.49 | +0.12 (+0.65%) | 136,260 |
| 16 Feb 2024 | USD | 18.5 | 18.57 | 18.35 | 18.37 | 18.37 | -0.37 (-1.97%) | 67,667 |
| 15 Feb 2024 | USD | 18.47 | 18.82 | 18.19 | 18.74 | 18.74 | +0.48 (+2.63%) | 115,793 |
| 14 Feb 2024 | USD | 18.08 | 18.34 | 17.71 | 18.26 | 18.26 | +0.43 (+2.41%) | 84,999 |
| 13 Feb 2024 | USD | 18.56 | 18.59 | 17.79 | 17.83 | 17.83 | -1.4 (-7.28%) | 122,591 |
| 12 Feb 2024 | USD | 18.72 | 19.34 | 18.705 | 19.23 | 19.23 | +0.62 (+3.33%) | 124,269 |
| 9 Feb 2024 | USD | 18.38 | 18.72 | 18.32 | 18.61 | 18.61 | +0.24 (+1.31%) | 58,138 |
| 8 Feb 2024 | USD | 18.27 | 18.39 | 18.14 | 18.37 | 18.37 | +0.1 (+0.55%) | 52,480 |
| 7 Feb 2024 | USD | 18.4 | 18.485 | 18.15 | 18.27 | 18.27 | -0.12 (-0.65%) | 45,384 |
| 6 Feb 2024 | USD | 17.96 | 18.49 | 17.96 | 18.39 | 18.39 | +0.38 (+2.11%) | 47,293 |
| 5 Feb 2024 | USD | 18.03 | 18.11 | 17.6 | 18.01 | 18.01 | -0.23 (-1.26%) | 59,833 |
| 2 Feb 2024 | USD | 18.02 | 18.425 | 17.97 | 18.24 | 18.24 | -0.12 (-0.65%) | 61,498 |
| 1 Feb 2024 | USD | 17.92 | 18.45 | 17.92 | 18.36 | 18.36 | +0.57 (+3.20%) | 97,262 |
| 31 Jan 2024 | USD | 18.42 | 18.42 | 17.79 | 17.79 | 17.79 | -0.68 (-3.68%) | 105,844 |
| 30 Jan 2024 | USD | 18.26 | 18.5 | 18.09 | 18.47 | 18.47 | +0.14 (+0.76%) | 82,663 |
| 29 Jan 2024 | USD | 18.23 | 18.34 | 17.86 | 18.33 | 18.33 | +0.05 (+0.27%) | 127,044 |
| 26 Jan 2024 | USD | 18.73 | 18.8 | 18.24 | 18.28 | 18.28 | -0.3 (-1.61%) | 65,813 |
| 25 Jan 2024 | USD | 18.36 | 18.59 | 18.15 | 18.58 | 18.58 | +0.61 (+3.39%) | 82,161 |
| 24 Jan 2024 | USD | 18.27 | 18.27 | 17.82 | 17.97 | 17.97 | +0.02 (+0.11%) | 57,800 |
