| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 16.2 | 16.23 | 15.78 | 15.87 | 15.87 | -0.35 (-2.16%) | 240,021 |
| 30 May 2024 | USD | 16.16 | 16.38 | 16.09 | 16.22 | 16.22 | +0.25 (+1.57%) | 143,280 |
| 29 May 2024 | USD | 16.03 | 16.33 | 15.92 | 15.97 | 15.97 | -0.4 (-2.44%) | 84,527 |
| 28 May 2024 | USD | 16.23 | 16.51 | 16.15 | 16.37 | 16.37 | +0.33 (+2.06%) | 102,073 |
| 24 May 2024 | USD | 16.1 | 16.135 | 15.785 | 16.04 | 16.04 | +0.06 (+0.38%) | 71,895 |
| 23 May 2024 | USD | 16.71 | 16.71 | 15.9 | 15.98 | 15.98 | -0.7 (-4.20%) | 70,796 |
| 22 May 2024 | USD | 16.61 | 16.82 | 16.52 | 16.68 | 16.68 | -0.02 (-0.12%) | 101,300 |
| 21 May 2024 | USD | 16.93 | 16.93 | 16.55 | 16.7 | 16.7 | -0.32 (-1.88%) | 77,242 |
| 20 May 2024 | USD | 16.76 | 17.18 | 16.76 | 17.02 | 17.02 | +0.16 (+0.95%) | 102,034 |
| 17 May 2024 | USD | 16.32 | 16.9 | 16.32 | 16.86 | 16.86 | +0.53 (+3.25%) | 102,089 |
| 16 May 2024 | USD | 16.12 | 16.73 | 16.12 | 16.33 | 16.33 | +0.15 (+0.93%) | 184,169 |
| 15 May 2024 | USD | 16.43 | 16.43 | 16.02 | 16.18 | 16.18 | -0.12 (-0.74%) | 84,998 |
| 14 May 2024 | USD | 16.35 | 16.56 | 16.23 | 16.3 | 16.3 | +0.26 (+1.62%) | 171,781 |
| 13 May 2024 | USD | 16.17 | 16.175 | 15.84 | 16.04 | 16.04 | 0.0 (0.0%) | 104,288 |
| 10 May 2024 | USD | 16.09 | 16.11 | 15.77 | 16.04 | 16.04 | -0.01 (-0.06%) | 86,584 |
| 9 May 2024 | USD | 15.86 | 16.07 | 15.77 | 16.05 | 16.05 | +0.27 (+1.71%) | 132,076 |
| 8 May 2024 | USD | 15.34 | 16 | 15.34 | 15.78 | 15.78 | +0.21 (+1.35%) | 253,722 |
| 7 May 2024 | USD | 15.95 | 15.955 | 15.55 | 15.57 | 15.57 | -0.32 (-2.01%) | 135,329 |
| 6 May 2024 | USD | 15.5 | 16.14 | 15.34 | 15.89 | 15.89 | +0.57 (+3.72%) | 209,326 |
| 3 May 2024 | USD | 15.25 | 15.38 | 14.63 | 15.32 | 15.32 | +0.52 (+3.51%) | 522,494 |
| 2 May 2024 | USD | 14.97 | 15.425 | 14.72 | 14.8 | 14.8 | -0.16 (-1.07%) | 183,721 |
| 1 May 2024 | USD | 14.92 | 15.4 | 14.89 | 14.96 | 14.96 | -0.02 (-0.13%) | 104,884 |
| 30 Apr 2024 | USD | 15.27 | 15.4 | 14.83 | 14.98 | 14.98 | -0.64 (-4.10%) | 115,508 |
| 29 Apr 2024 | USD | 15.9 | 16.09 | 15.56 | 15.62 | 15.62 | -0.16 (-1.01%) | 269,200 |
| 26 Apr 2024 | USD | 15.47 | 16.07 | 15.47 | 15.78 | 15.78 | +0.43 (+2.80%) | 101,112 |
| 25 Apr 2024 | USD | 15.07 | 15.37 | 14.89 | 15.35 | 15.35 | +0.1 (+0.66%) | 147,093 |
| 24 Apr 2024 | USD | 15.26 | 15.42 | 15.13 | 15.25 | 15.25 | -0.13 (-0.85%) | 106,565 |
| 23 Apr 2024 | USD | 15.26 | 15.63 | 15.25 | 15.38 | 15.38 | +0.06 (+0.39%) | 125,247 |
| 22 Apr 2024 | USD | 15.64 | 15.64 | 15.27 | 15.32 | 15.32 | -0.29 (-1.86%) | 195,312 |
| 19 Apr 2024 | USD | 15.2 | 15.83 | 15.2 | 15.61 | 15.61 | +0.26 (+1.69%) | 98,497 |
