| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 37.8 | 37.8 | 34.31 | 35.34 | 35.34 | +0.64 (+1.84%) | 2,650 |
| 23 Feb 2024 | INR | 33.53 | 38 | 33.53 | 34.7 | 34.7 | -1.11 (-3.10%) | 4,000 |
| 22 Feb 2024 | INR | 36.5 | 38.26 | 35.81 | 35.81 | 35.81 | -1.09 (-2.95%) | 3,504 |
| 21 Feb 2024 | INR | 37.84 | 42.08 | 34.26 | 36.9 | 36.9 | +1.83 (+5.22%) | 12,095 |
| 20 Feb 2024 | INR | 35.14 | 37.99 | 32.53 | 35.07 | 35.07 | +0.62 (+1.80%) | 23,363 |
| 19 Feb 2024 | INR | 35.28 | 35.28 | 32.7 | 34.45 | 34.45 | -0.14 (-0.40%) | 3,665 |
| 16 Feb 2024 | INR | 35.5 | 35.5 | 32.1 | 34.59 | 34.59 | +0.66 (+1.95%) | 1,173 |
| 15 Feb 2024 | INR | 33.4 | 35.2 | 31.55 | 33.93 | 33.93 | +0.93 (+2.82%) | 2,540 |
| 14 Feb 2024 | INR | 32.41 | 34 | 31.6 | 33 | 33 | +0.59 (+1.82%) | 424 |
| 13 Feb 2024 | INR | 34.15 | 35.62 | 32.41 | 32.41 | 32.41 | -1.76 (-5.15%) | 2,018 |
| 12 Feb 2024 | INR | 33.99 | 36.9 | 33.99 | 34.17 | 34.17 | +0.18 (+0.53%) | 982 |
| 9 Feb 2024 | INR | 37.5 | 37.5 | 33.6 | 33.99 | 33.99 | -0.38 (-1.11%) | 9,518 |
| 8 Feb 2024 | INR | 37.49 | 37.49 | 34.12 | 34.37 | 34.37 | -1.06 (-2.99%) | 2,391 |
| 7 Feb 2024 | INR | 35.2 | 37.35 | 35 | 35.43 | 35.43 | +0.23 (+0.65%) | 2,434 |
| 6 Feb 2024 | INR | 34.86 | 37 | 34.86 | 35.2 | 35.2 | +0.4 (+1.15%) | 1,784 |
| 5 Feb 2024 | INR | 35.26 | 36.35 | 34.76 | 34.8 | 34.8 | -0.42 (-1.19%) | 1,617 |
| 2 Feb 2024 | INR | 37.89 | 37.89 | 34.71 | 35.22 | 35.22 | -0.41 (-1.15%) | 1,068 |
| 1 Feb 2024 | INR | 35 | 37 | 34.14 | 35.63 | 35.63 | -0.41 (-1.14%) | 3,297 |
| 31 Jan 2024 | INR | 40 | 40 | 35.22 | 36.04 | 36.04 | +0.93 (+2.65%) | 2,965 |
| 30 Jan 2024 | INR | 39.99 | 39.99 | 34.66 | 35.11 | 35.11 | +1.01 (+2.96%) | 2,988 |
| 29 Jan 2024 | INR | 36 | 36 | 34 | 34.1 | 34.1 | -1.7 (-4.75%) | 2,188 |
| 25 Jan 2024 | INR | 36 | 36 | 34.5 | 35.8 | 35.8 | +2.5 (+7.51%) | 1,535 |
| 24 Jan 2024 | INR | 36.86 | 36.86 | 33.26 | 33.3 | 33.3 | -2.85 (-7.88%) | 963 |
| 23 Jan 2024 | INR | 37 | 37.05 | 35 | 36.15 | 36.15 | +1.04 (+2.96%) | 837 |
| 20 Jan 2024 | INR | 35 | 35.59 | 34.1 | 35.11 | 35.11 | -0.48 (-1.35%) | 2,794 |
| 19 Jan 2024 | INR | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | +0.06 (+0.17%) | 103 |
| 18 Jan 2024 | INR | 37 | 37 | 33.6 | 35.53 | 35.53 | +1.5 (+4.41%) | 197 |
| 17 Jan 2024 | INR | 35.1 | 35.55 | 33.71 | 34.03 | 34.03 | -2.46 (-6.74%) | 1,484 |
| 16 Jan 2024 | INR | 37.85 | 37.85 | 33.52 | 36.49 | 36.49 | -0.62 (-1.67%) | 5,349 |
| 15 Jan 2024 | INR | 35.2 | 37.45 | 33.32 | 37.11 | 37.11 | +1.91 (+5.43%) | 1,308 |
