Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 31.31 | 34.97 | 31.31 | 32.27 | 32.27 | +0.32 (+1.00%) | 2,105 |
29 Nov 2023 | INR | 31.95 | 31.95 | 31.65 | 31.95 | 31.95 | +0.95 (+3.06%) | 970 |
28 Nov 2023 | INR | 31.35 | 31.36 | 31 | 31 | 31 | -0.99 (-3.09%) | 1,554 |
24 Nov 2023 | INR | 32 | 32 | 30.41 | 31.99 | 31.99 | +1.78 (+5.89%) | 1,517 |
23 Nov 2023 | INR | 32 | 32 | 30.21 | 30.21 | 30.21 | -0.71 (-2.30%) | 10 |
22 Nov 2023 | INR | 32 | 32 | 30.5 | 30.92 | 30.92 | -1.08 (-3.38%) | 147 |
21 Nov 2023 | INR | 31.5 | 32.23 | 30.52 | 32 | 32 | +0.4 (+1.27%) | 1,126 |
20 Nov 2023 | INR | 30.56 | 31.75 | 30.55 | 31.6 | 31.6 | +0.33 (+1.06%) | 1,478 |
17 Nov 2023 | INR | 32.35 | 32.35 | 30.65 | 31.27 | 31.27 | -0.68 (-2.13%) | 2,346 |
16 Nov 2023 | INR | 32.8 | 32.8 | 30.6 | 31.95 | 31.95 | +1.35 (+4.41%) | 180 |
15 Nov 2023 | INR | 32.5 | 32.5 | 30.45 | 30.6 | 30.6 | +0.2 (+0.66%) | 609 |
13 Nov 2023 | INR | 31.95 | 31.95 | 30 | 30.4 | 30.4 | -0.17 (-0.56%) | 2,314 |
10 Nov 2023 | INR | 30.5 | 32.4 | 30 | 30.57 | 30.57 | -1.7 (-5.27%) | 5,359 |
9 Nov 2023 | INR | 32.5 | 32.58 | 31.75 | 32.27 | 32.27 | -0.33 (-1.01%) | 1,150 |
8 Nov 2023 | INR | 34.25 | 34.25 | 32.6 | 32.6 | 32.6 | -1.35 (-3.98%) | 14 |
7 Nov 2023 | INR | 33.95 | 33.95 | 32.5 | 33.95 | 33.95 | +0.39 (+1.16%) | 148 |
6 Nov 2023 | INR | 32.2 | 35.4 | 32.2 | 33.56 | 33.56 | -1.09 (-3.15%) | 268 |
3 Nov 2023 | INR | 33.47 | 35.69 | 33.47 | 34.65 | 34.65 | +0.66 (+1.94%) | 14 |
2 Nov 2023 | INR | 37.26 | 37.26 | 31.27 | 33.99 | 33.99 | +1.48 (+4.55%) | 2,370 |
1 Nov 2023 | INR | 33.8 | 33.8 | 32.51 | 32.51 | 32.51 | -0.79 (-2.37%) | 20 |
31 Oct 2023 | INR | 31.51 | 33.3 | 31.51 | 33.3 | 33.3 | +0.11 (+0.33%) | 406 |
30 Oct 2023 | INR | 31.6 | 33.5 | 31.6 | 33.19 | 33.19 | -0.31 (-0.93%) | 347 |
27 Oct 2023 | INR | 33.8 | 33.8 | 31.61 | 33.5 | 33.5 | +0.21 (+0.63%) | 151 |
26 Oct 2023 | INR | 33 | 33.59 | 29.25 | 33.29 | 33.29 | +2.17 (+6.97%) | 2,400 |
25 Oct 2023 | INR | 33.9 | 33.9 | 28 | 31.12 | 31.12 | -1.77 (-5.38%) | 6,780 |
23 Oct 2023 | INR | 35.65 | 38.8 | 32.6 | 32.89 | 32.89 | -0.89 (-2.63%) | 3,198 |
20 Oct 2023 | INR | 36.99 | 36.99 | 33.2 | 33.78 | 33.78 | +0.02 (+0.06%) | 621 |
19 Oct 2023 | INR | 33.8 | 35.95 | 33.65 | 33.76 | 33.76 | -1.65 (-4.66%) | 616 |
18 Oct 2023 | INR | 34.3 | 40.58 | 32.47 | 35.41 | 35.41 | +1.02 (+2.97%) | 10,392 |
17 Oct 2023 | INR | 33.7 | 34.85 | 32.01 | 34.39 | 34.39 | +0.69 (+2.05%) | 1,644 |