Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 88.4 | 88.8 | 88.4 | 88.8 | 88.8 | +0.7 (+0.79%) | 152 |
2 Mar 2023 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +0.2 (+0.23%) | 100 |
1 Mar 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +0.05 (+0.06%) | 5 |
17 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.05 (+0.06%) | 200 |
9 Feb 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 1 |
2 Feb 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
20 Jan 2023 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |