Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 88 | 88 | 88 | 88 | 88 | +3.35 (+3.96%) | 3 |
21 Feb 2022 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 89.05 | 89.05 | 84.65 | 84.65 | 84.65 | -4.4 (-4.94%) | 4 |
16 Feb 2022 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 90 | 90 | 89.05 | 89.05 | 89.05 | -4.25 (-4.56%) | 6 |
14 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -4.75 (-4.84%) | 5 |
2 Feb 2022 | INR | 102.9 | 102.9 | 98.05 | 98.05 | 98.05 | -4.85 (-4.71%) | 6 |