Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.17 (+0.91%) | 0 |
2 May 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
1 May 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.21 (-1.12%) | 0 |
29 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.07 (+0.37%) | 0 |
26 Apr 2024 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.12 (+0.65%) | 0 |
25 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
24 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.18 (+0.97%) | 0 |
22 Apr 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |
19 Apr 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
18 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 (-0.22%) | 0 |
17 Apr 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
15 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.15 (-0.80%) | 0 |
12 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
11 Apr 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
10 Apr 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 0 |
9 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
8 Apr 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
4 Apr 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 (-0.63%) | 0 |
3 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
2 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 (-0.47%) | 0 |
1 Apr 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
28 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.02 (-0.10%) | 0 |
27 Mar 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.13 (+0.68%) | 0 |
26 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |
22 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.03 (-0.16%) | 0 |