Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
19 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.06 (-0.32%) | 0 |
18 Apr 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.04 (-0.21%) | 0 |
17 Apr 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
16 Apr 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.09 (-0.47%) | 0 |
15 Apr 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
12 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.2 (-1.03%) | 0 |
11 Apr 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
10 Apr 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.22 (-1.13%) | 0 |
9 Apr 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.04 (+0.21%) | 0 |
8 Apr 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
4 Apr 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.13 (-0.67%) | 0 |
3 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.03 (+0.15%) | 0 |
2 Apr 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |
1 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
28 Mar 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.12 (+0.61%) | 0 |
26 Mar 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
22 Mar 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
21 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
20 Mar 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
19 Mar 2024 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
18 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.03 (+0.16%) | 0 |
15 Mar 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
14 Mar 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.09 (-0.46%) | 0 |
13 Mar 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
11 Mar 2024 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.05 (-0.26%) | 0 |