Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |
25 Apr 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.09 (-0.48%) | 0 |
24 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
23 Apr 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.18 (+0.96%) | 0 |
22 Apr 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.14 (+0.76%) | 0 |
19 Apr 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.07 (-0.38%) | 0 |
18 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 (-0.16%) | 0 |
16 Apr 2024 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.08 (-0.43%) | 0 |
15 Apr 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.15 (-0.79%) | 0 |
12 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.19 (-1.00%) | 0 |
11 Apr 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.05 (+0.26%) | 0 |
10 Apr 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21 (-1.09%) | 0 |
9 Apr 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
8 Apr 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.02 (+0.10%) | 0 |
5 Apr 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.09 (+0.47%) | 0 |
4 Apr 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.12 (-0.62%) | 0 |
3 Apr 2024 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
2 Apr 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
1 Apr 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
28 Mar 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.01 (-0.05%) | 0 |
27 Mar 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.12 (+0.62%) | 0 |
26 Mar 2024 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03 (-0.16%) | 0 |
21 Mar 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.06 (+0.31%) | 0 |
20 Mar 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.14 (+0.73%) | 0 |
19 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.07 (+0.37%) | 0 |
18 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
15 Mar 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |