Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
11 Apr 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
10 Apr 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
6 Apr 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.04 (+0.24%) | 0 |
5 Apr 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.05 (-0.30%) | 0 |
4 Apr 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06 (-0.36%) | 0 |
3 Apr 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
31 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.09 (+0.54%) | 0 |
29 Mar 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.15 (+0.91%) | 0 |
28 Mar 2023 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.01 (+0.06%) | 0 |
27 Mar 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
24 Mar 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
23 Mar 2023 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
22 Mar 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.1 (-0.61%) | 0 |
21 Mar 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
20 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.09 (+0.56%) | 0 |
17 Mar 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.1 (-0.61%) | 0 |
16 Mar 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.16 (+0.99%) | 0 |
15 Mar 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 0 |
14 Mar 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.13 (+0.80%) | 0 |
13 Mar 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.03 (-0.19%) | 0 |
10 Mar 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.13 (-0.80%) | 0 |
9 Mar 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.19 (-1.15%) | 0 |
8 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
6 Mar 2023 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.03 (-0.18%) | 0 |
3 Mar 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
2 Mar 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
1 Mar 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |