Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 (-0.47%) | 0 |
13 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.01 (-0.05%) | 0 |
12 Mar 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
11 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
8 Mar 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
7 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.15 (+0.79%) | 0 |
6 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.11 (+0.58%) | 0 |
5 Mar 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.08 (-0.42%) | 0 |
4 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.01 (-0.05%) | 0 |
1 Mar 2024 | USD | 19 | 19 | 19 | 19 | 19 | +0.15 (+0.80%) | 0 |
29 Feb 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |
28 Feb 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
27 Feb 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
26 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.04 (-0.21%) | 0 |
23 Feb 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
22 Feb 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 (+1.18%) | 0 |
21 Feb 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.01 (+0.05%) | 0 |
20 Feb 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
16 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
15 Feb 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
14 Feb 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.17 (+0.93%) | 0 |
13 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.25 (-1.34%) | 0 |
12 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
9 Feb 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
8 Feb 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
6 Feb 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.09 (+0.49%) | 0 |
5 Feb 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
2 Feb 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
1 Feb 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |