Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.15 (-0.81%) | 0 |
30 Jan 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.01 (-0.05%) | 0 |
29 Jan 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.11 (+0.60%) | 0 |
26 Jan 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
24 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |
23 Jan 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
22 Jan 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
19 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.13 (+0.72%) | 0 |
18 Jan 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.1 (+0.56%) | 0 |
17 Jan 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
16 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 0 |
12 Jan 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |
11 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.07 (+0.39%) | 0 |
9 Jan 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
8 Jan 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
5 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
3 Jan 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.12 (-0.66%) | 0 |
2 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.51 (-2.74%) | 0 |
29 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
26 Dec 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
22 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.02 (+0.11%) | 0 |
21 Dec 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.16 (+0.87%) | 0 |
20 Dec 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.16 (-0.87%) | 0 |
19 Dec 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
18 Dec 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.03 (+0.16%) | 0 |