Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.25 (+1.50%) | 0 |
1 Nov 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.16 (+0.97%) | 0 |
31 Oct 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
30 Oct 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.13 (+0.80%) | 0 |
27 Oct 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
26 Oct 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |
25 Oct 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
24 Oct 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
23 Oct 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
20 Oct 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12 (-0.72%) | 0 |
19 Oct 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.14 (-0.83%) | 0 |
18 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.2 (-1.18%) | 0 |
17 Oct 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.02 (-0.12%) | 0 |
16 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 0 |
13 Oct 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.04 (-0.24%) | 0 |
12 Oct 2023 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.14 (-0.82%) | 0 |
11 Oct 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
10 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
9 Oct 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
6 Oct 2023 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.12 (+0.72%) | 0 |
5 Oct 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.03 (+0.18%) | 0 |
4 Oct 2023 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
3 Oct 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.2 (-1.19%) | 0 |
2 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
29 Sep 2023 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
28 Sep 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.09 (+0.53%) | 0 |
27 Sep 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
26 Sep 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.17 (-1.00%) | 0 |
25 Sep 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
22 Sep 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.01 (+0.06%) | 0 |