Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.25 (+1.22%) | 0 |
5 Feb 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.66 (-3.12%) | 0 |
2 Feb 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.39 (-1.81%) | 0 |
1 Feb 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
31 Jan 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
30 Jan 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.21 (-0.96%) | 0 |
29 Jan 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.17 (-0.77%) | 0 |
26 Jan 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.18 (+0.83%) | 0 |
25 Jan 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
24 Jan 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.01 (-0.05%) | 0 |
23 Jan 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
22 Jan 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 0 |
19 Jan 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.11 (+0.51%) | 0 |
18 Jan 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
17 Jan 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 (+0.65%) | 0 |
16 Jan 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
15 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.12 (+0.56%) | 0 |
11 Jan 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.12 (+0.57%) | 0 |
10 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
9 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
5 Jan 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.12 (+0.57%) | 0 |
4 Jan 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.1 (+0.48%) | 0 |
3 Jan 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
2 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.16 (+0.77%) | 0 |
1 Jan 2018 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.3 (-1.43%) | 0 |
28 Dec 2017 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 (+0.24%) | 0 |
27 Dec 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.04 (+0.19%) | 0 |