Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.03 (-0.15%) | 0 |
20 Jul 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.11 (+0.55%) | 0 |
18 Jul 2017 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 0 |
17 Jul 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
13 Jul 2017 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
12 Jul 2017 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
11 Jul 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.02 (+0.10%) | 0 |
10 Jul 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.02 (+0.10%) | 0 |
7 Jul 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.09 (+0.46%) | 0 |
6 Jul 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.14 (-0.71%) | 0 |
5 Jul 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
4 Jul 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
30 Jun 2017 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
29 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
28 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
27 Jun 2017 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.09 (-0.46%) | 0 |
26 Jun 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
23 Jun 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
22 Jun 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.01 (+0.05%) | 0 |
21 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.14 (-0.71%) | 0 |
19 Jun 2017 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.13 (+0.66%) | 0 |
16 Jun 2017 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
15 Jun 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.08 (-0.41%) | 0 |
14 Jun 2017 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
13 Jun 2017 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
12 Jun 2017 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |