Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2017 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
29 May 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.02 (-0.10%) | 0 |
25 May 2017 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
24 May 2017 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
23 May 2017 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
22 May 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
19 May 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.15 (+0.78%) | 0 |
18 May 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.01 (+0.05%) | 0 |
17 May 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.27 (-1.39%) | 0 |
16 May 2017 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 0 |
15 May 2017 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
12 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
10 May 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
9 May 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
5 May 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
4 May 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
2 May 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
1 May 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 0 |
28 Apr 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
27 Apr 2017 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
26 Apr 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
25 Apr 2017 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
24 Apr 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.22 (+1.16%) | 0 |
21 Apr 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
20 Apr 2017 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.13 (+0.69%) | 0 |
19 Apr 2017 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |