Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.14 (+0.78%) | 0 |
17 Oct 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.03 (-0.17%) | 0 |
14 Oct 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06 (-0.33%) | 0 |
12 Oct 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.02 (+0.11%) | 0 |
11 Oct 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22 (-1.21%) | 0 |
10 Oct 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
7 Oct 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.05 (-0.28%) | 0 |
6 Oct 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
5 Oct 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
4 Oct 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 0 |
3 Oct 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
30 Sep 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
29 Sep 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.14 (-0.76%) | 0 |
28 Sep 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.09 (+0.49%) | 0 |
27 Sep 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.08 (+0.44%) | 0 |
26 Sep 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 0 |
23 Sep 2016 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
22 Sep 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.13 (+0.71%) | 0 |
21 Sep 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.2 (+1.11%) | 0 |
20 Sep 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
19 Sep 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 (+0.33%) | 0 |
16 Sep 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 (-0.50%) | 0 |
15 Sep 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.15 (+0.84%) | 0 |
14 Sep 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.01 (-0.06%) | 0 |
13 Sep 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.26 (-1.43%) | 0 |
12 Sep 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |