Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
26 Sep 2024 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.18 (+0.87%) | 0 |
25 Sep 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 0 |
24 Sep 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
23 Sep 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.05 (+0.24%) | 0 |
20 Sep 2024 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.09 (-0.44%) | 0 |
19 Sep 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.27 (+1.32%) | 0 |
18 Sep 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
17 Sep 2024 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 (-0.05%) | 0 |
16 Sep 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
13 Sep 2024 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.09 (+0.44%) | 0 |
12 Sep 2024 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.11 (+0.54%) | 0 |
11 Sep 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
10 Sep 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.03 (+0.15%) | 0 |
9 Sep 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
6 Sep 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.24 (-1.19%) | 0 |
5 Sep 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
4 Sep 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
3 Sep 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.27 (-1.32%) | 0 |
30 Aug 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
29 Aug 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 (+0.10%) | 0 |
28 Aug 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
27 Aug 2024 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
26 Aug 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.06 (-0.29%) | 0 |
23 Aug 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 0 |
22 Aug 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.14 (-0.69%) | 0 |
21 Aug 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
20 Aug 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
19 Aug 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.14 (+0.69%) | 0 |
16 Aug 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.07 (+0.35%) | 0 |