Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 0 |
24 Oct 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.04 (+0.24%) | 0 |
21 Oct 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.23 (+1.43%) | 0 |
20 Oct 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 0 |
19 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
18 Oct 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
17 Oct 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.32 (+2.00%) | 0 |
14 Oct 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 (-1.66%) | 0 |
13 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 0 |
12 Oct 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
11 Oct 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
10 Oct 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
7 Oct 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.3 (-1.81%) | 0 |
6 Oct 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
5 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
4 Oct 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.41 (+2.50%) | 0 |
3 Oct 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.31 (+1.93%) | 0 |
30 Sep 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12 (-0.74%) | 0 |
29 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 0 |
28 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.29 (+1.80%) | 0 |
27 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 0 |
26 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.19 (-1.16%) | 0 |
23 Sep 2022 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.28 (-1.68%) | 0 |
22 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.15 (-0.89%) | 0 |
21 Sep 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
20 Sep 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.17 (-0.99%) | 0 |
19 Sep 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.07 (+0.41%) | 0 |
16 Sep 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
15 Sep 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |