Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
13 Sep 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52 (-2.91%) | 0 |
12 Sep 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.15 (+0.85%) | 0 |
9 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.24 (+1.37%) | 0 |
8 Sep 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.07 (+0.40%) | 0 |
7 Sep 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.22 (+1.28%) | 0 |
6 Sep 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.08 (-0.46%) | 0 |
2 Sep 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
1 Sep 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
31 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
30 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.12 (-0.68%) | 0 |
29 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11 (-0.62%) | 0 |
26 Aug 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39 (-2.15%) | 0 |
25 Aug 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.21 (+1.17%) | 0 |
24 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
23 Aug 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.27 (-1.49%) | 0 |
19 Aug 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.2 (-1.09%) | 0 |
18 Aug 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.01 (+0.05%) | 0 |
17 Aug 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.13 (-0.70%) | 0 |
16 Aug 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
12 Aug 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
11 Aug 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.01 (-0.05%) | 0 |
10 Aug 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.28 (+1.56%) | 0 |
9 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
8 Aug 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
4 Aug 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
3 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |