Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
2 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.13 (-0.72%) | 0 |
1 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
29 Jul 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.16 (+0.89%) | 0 |
28 Jul 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.16 (+0.90%) | 0 |
27 Jul 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.31 (+1.78%) | 0 |
26 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.15 (-0.85%) | 0 |
25 Jul 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.04 (+0.23%) | 0 |
22 Jul 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.08 (-0.45%) | 0 |
21 Jul 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
20 Jul 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.04 (+0.23%) | 0 |
19 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.31 (+1.81%) | 0 |
18 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.03 (-0.18%) | 0 |
15 Jul 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.23 (+1.36%) | 0 |
14 Jul 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 0 |
13 Jul 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
12 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.07 (-0.41%) | 0 |
11 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 0 |
8 Jul 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.19 (+1.11%) | 0 |
6 Jul 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.07 (+0.41%) | 0 |
1 Jul 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
29 Jun 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
28 Jun 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
27 Jun 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.04 (-0.23%) | 0 |
24 Jun 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.37 (+2.17%) | 0 |
23 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.08 (+0.47%) | 0 |
22 Jun 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |