Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.24 (+1.43%) | 0 |
17 Jun 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
16 Jun 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39 (-2.28%) | 0 |
15 Jun 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.24 (+1.42%) | 0 |
14 Jun 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
13 Jun 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.57 (-3.26%) | 0 |
10 Jun 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.38 (-2.13%) | 0 |
9 Jun 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.32 (-1.76%) | 0 |
8 Jun 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16 (-0.87%) | 0 |
7 Jun 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.12 (+0.66%) | 0 |
6 Jun 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.03 (+0.16%) | 0 |
3 Jun 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.19 (-1.03%) | 0 |
2 Jun 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.25 (+1.38%) | 0 |
1 Jun 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.13 (-0.71%) | 0 |
31 May 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.08 (-0.44%) | 0 |
27 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.29 (+1.61%) | 0 |
26 May 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.24 (+1.35%) | 0 |
25 May 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.14 (+0.79%) | 0 |
24 May 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.1 (-0.56%) | 0 |
23 May 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.19 (+1.08%) | 0 |
20 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
19 May 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.43 (-2.39%) | 0 |
17 May 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.27 (+1.52%) | 0 |
16 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
13 May 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.32 (+1.83%) | 0 |
12 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
10 May 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.04 (+0.23%) | 0 |
9 May 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 0 |