Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.18 (+0.90%) | 0 |
14 Aug 2024 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.04 (+0.20%) | 0 |
13 Aug 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.24 (+1.22%) | 0 |
12 Aug 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
9 Aug 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
8 Aug 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.28 (+1.45%) | 0 |
7 Aug 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.06 (-0.31%) | 0 |
6 Aug 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
5 Aug 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.38 (-1.94%) | 0 |
2 Aug 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.2 (-1.01%) | 0 |
1 Aug 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.23 (-1.15%) | 0 |
31 Jul 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.24 (+1.21%) | 0 |
30 Jul 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.02 (-0.10%) | 0 |
29 Jul 2024 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
26 Jul 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 0 |
25 Jul 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
24 Jul 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.28 (-1.40%) | 0 |
23 Jul 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.04 (-0.20%) | 0 |
22 Jul 2024 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.14 (+0.70%) | 0 |
19 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.1 (-0.50%) | 0 |
18 Jul 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
17 Jul 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.17 (-0.84%) | 0 |
16 Jul 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.14 (+0.70%) | 0 |
15 Jul 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 0 |
12 Jul 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.11 (+0.55%) | 0 |
11 Jul 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
10 Jul 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.16 (+0.80%) | 0 |
9 Jul 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
8 Jul 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.01 (+0.05%) | 0 |
5 Jul 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |