Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.23 (-1.16%) | 0 |
30 Mar 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
29 Mar 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.27 (+1.38%) | 0 |
28 Mar 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.06 (+0.31%) | 0 |
25 Mar 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
24 Mar 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.14 (+0.72%) | 0 |
23 Mar 2022 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.16 (-0.82%) | 0 |
22 Mar 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
21 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
18 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
16 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.44 (+2.35%) | 0 |
15 Mar 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.19 (+1.02%) | 0 |
14 Mar 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
11 Mar 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.18 (-0.95%) | 0 |
10 Mar 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.12 (-0.63%) | 0 |
9 Mar 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.42 (+2.26%) | 0 |
8 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.04 (-0.22%) | 0 |
7 Mar 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.48 (-2.52%) | 0 |
4 Mar 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
3 Mar 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.13 (-0.67%) | 0 |
2 Mar 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.18 (+0.93%) | 0 |
1 Mar 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.25 (-1.28%) | 0 |
28 Feb 2022 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.09 (-0.46%) | 0 |
25 Feb 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.35 (+1.82%) | 0 |
24 Feb 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
23 Feb 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.24 (-1.23%) | 0 |
22 Feb 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
18 Feb 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.1 (-0.51%) | 0 |